AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,009 Value ($000) $357 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 2,461 Value ($000) $304 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 2,230 Value ($000) $250 Avg Close $96.87 Range $74.46 - $112.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,009	$357	$119.41	$112.49 - $129.54
Q3 2025	2,461	$304	$119.11	$108.66 - $127.89
Q2 2025	2,230	$250	$96.87	$74.46 - $112.43