AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Capital Advantage, Inc.'s Holding History (CIK: 0001628896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,298 Value ($000) $985 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 8,298 Value ($000) $1,025 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 8,298 Value ($000) $929 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 8,298 Value ($000) $778 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 8,298 Value ($000) $778 Avg Close $93.68 Range $88.45 - $99.96
Q1 2021
Shares 8,298 Value ($000) $770 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 8,298 Value ($000) $771 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 8,335 Value ($000) $695 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 8,377 Value ($000) $540 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 8,377 Value ($000) $471 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 8,377 Value ($000) $648 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 8,377 Value ($000) $661 Avg Close $61.47 Range $53.87 - $70.33
Q1 2019
Shares 8,377 Value ($000) $616 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 8,377 Value ($000) $588 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 8,377 Value ($000) $726 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 8,377 Value ($000) $1,200 Avg Close $88.84 Range $79.05 - $96.20