AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Lancaster Investment Management's Holding History (CIK: 0001630064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587,831 Value ($000) $70 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 613,054 Value ($000) $76 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 913,060 Value ($000) $102 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 903,537 Value ($000) $80 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 568,821 Value ($000) $53 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 483,089 Value ($000) $45 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 522,019 Value ($000) $56 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 506,676 Value ($000) $49 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 506,676 Value ($000) $49 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 573,555 Value ($000) $54 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 570,054 Value ($000) $48 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 573,555 Value ($000) $54 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 537,354 Value ($000) $41 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 503,157 Value ($000) $33,525 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 585,384 Value ($000) $41,896 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 499,916 Value ($000) $38,214 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 299,902 Value ($000) $31,013 Avg Close $87.85 Range $75.23 - $98.73
Q4 2020
Shares 298,825 Value ($000) $27,522 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 575,918 Value ($000) $41,973 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 647,592 Value ($000) $41,776 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 789,097 Value ($000) $36,306 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 681,222 Value ($000) $57,502 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 976,203 Value ($000) $77,003 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 844,426 Value ($000) $59,540 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 776,912 Value ($000) $57,126 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 607,141 Value ($000) $42,640 Avg Close $68.30 Range $57.63 - $76.90