AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,500 Value ($000) $727 Avg Close $96.87 Range $74.46 - $112.43
Q4 2024
Shares 16,100 Value ($000) $1,510 Avg Close $93.68 Range $88.45 - $99.96
Q1 2024
Shares 5,973 Value ($000) $719 Avg Close $107.01 Range $96.37 - $119.48
Q3 2021
Shares 2,400 Value ($000) $206 Avg Close $81.95 Range $72.16 - $90.22
Q3 2020
Shares 8,400 Value ($000) $612 Avg Close $62.52 Range $54.79 - $71.21
Q2 2018
Shares 3,571 Value ($000) $511 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 8,600 Value ($000) $1,255 Avg Close $85.27 Range $75.21 - $91.17
Q2 2016
Shares 7,000 Value ($000) $752 Avg Close $68.33 Range $60.14 - $72.64