AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 150 Value ($000) $11,832 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 150 Value ($000) $10,576 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 191 Value ($000) $14,044 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 191 Value ($000) $13,413 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 191 Value ($000) $16,555 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 185 Value ($000) $26,496 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 42 Value ($000) $6 Avg Close $85.27 Range $75.21 - $91.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	150	$11,832	$61.47	$53.87 - $70.33
Q2 2019	150	$10,576	$62.47	$52.48 - $73.93
Q1 2019	191	$14,044	$65.72	$56.84 - $71.12
Q4 2018	191	$13,413	$68.30	$57.63 - $76.90
Q3 2018	191	$16,555	$79.66	$70.42 - $89.46
Q2 2018	185	$26,496	$88.84	$79.05 - $96.20
Q1 2018	42	$6	$85.27	$75.21 - $91.17