AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 5 Value ($000) $1 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 5 Value ($000) $1 Avg Close $96.87 Range $74.46 - $112.43