AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,948 Value ($000) $350 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 3,399 Value ($000) $420 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 2,843 Value ($000) $318 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 3,242 Value ($000) $287 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 2,916 Value ($000) $273 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 3,247 Value ($000) $303 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 3,663 Value ($000) $392 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,823 Value ($000) $340 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 2,782 Value ($000) $288 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 2,718 Value ($000) $262 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 2,746 Value ($000) $233 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 2,824 Value ($000) $264 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 2,822 Value ($000) $216 Avg Close $73.94 Range $62.15 - $82.83
Q2 2022
Shares 2,827 Value ($000) $202 Avg Close $68.00 Range $60.54 - $75.22
Q4 2021
Shares 2,572 Value ($000) $266 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 2,563 Value ($000) $220 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 2,851 Value ($000) $279 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 2,572 Value ($000) $239 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 2,572 Value ($000) $237 Avg Close $76.14 Range $65.67 - $84.08