AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 50 Value ($000) $5 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 80 Value ($000) $7 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 50 Value ($000) $4 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 50 Value ($000) $3 Avg Close $52.96 Range $35.09 - $63.05

Q4 2019

Shares 116 Value ($000) $10 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 79 Value ($000) $6 Avg Close $61.47 Range $53.87 - $70.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	50	$5	$81.46	$75.86 - $87.41
Q4 2020	80	$7	$76.14	$65.67 - $84.08
Q3 2020	50	$4	$62.52	$54.79 - $71.21
Q2 2020	50	$3	$52.96	$35.09 - $63.05
Q4 2019	116	$10	$71.21	$64.23 - $76.05
Q3 2019	79	$6	$61.47	$53.87 - $70.33