AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,190 Value ($000) $1,328 Avg Close $119.41 Range $112.49 - $129.54
Q1 2025
Shares 17,976 Value ($000) $1,590 Avg Close $93.44 Range $86.36 - $101.59
Q2 2024
Shares 6,225 Value ($000) $666 Avg Close $114.50 Range $102.41 - $124.96
Q3 2023
Shares 33,951 Value ($000) $3,276 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 26,663 Value ($000) $2,267 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 42,787 Value ($000) $3,995 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 34,503 Value ($000) $2,642 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 30,452 Value ($000) $2,029 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 15,081 Value ($000) $1,079 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 3,400 Value ($000) $260 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 3,659 Value ($000) $378 Avg Close $87.85 Range $75.23 - $98.73
Q1 2021
Shares 2,584 Value ($000) $240 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 15,578 Value ($000) $1,434 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 9,400 Value ($000) $685 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 30,453 Value ($000) $1,965 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 79,752 Value ($000) $3,670 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 92,819 Value ($000) $7,834 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 26,388 Value ($000) $2,082 Avg Close $61.47 Range $53.87 - $70.33
Q3 2018
Shares 4,700 Value ($000) $407 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 65,628 Value ($000) $9,400 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 68,581 Value ($000) $10,009 Avg Close $85.27 Range $75.21 - $91.17