AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095 Value ($000) $367 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 4,489 Value ($000) $554 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 4,605 Value ($000) $515 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 4,896 Value ($000) $433 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 5,124 Value ($000) $481 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 5,114 Value ($000) $477 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 5,200 Value ($000) $556 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 6,117 Value ($000) $737 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 6,300 Value ($000) $694 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 6,449 Value ($000) $622 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 6,754 Value ($000) $574 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 7,625 Value ($000) $712 Avg Close $82.13 Range $71.18 - $90.49