AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,535 Value ($000) $657 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 3,440 Value ($000) $425 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 1,897 Value ($000) $212 Avg Close $96.87 Range $74.46 - $112.43

Q1 2018

Shares 12,541 Value ($000) $1,830 Avg Close $85.27 Range $75.21 - $91.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,535	$657	$119.41	$112.49 - $129.54
Q3 2025	3,440	$425	$119.11	$108.66 - $127.89
Q2 2025	1,897	$212	$96.87	$74.46 - $112.43
Q1 2018	12,541	$1,830	$85.27	$75.21 - $91.17