AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 200 Value ($000) $22 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 200 Value ($000) $19 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 200 Value ($000) $17 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 200 Value ($000) $19 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 200 Value ($000) $15 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 200 Value ($000) $13 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 200 Value ($000) $14 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 200 Value ($000) $15 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 257 Value ($000) $27 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 200 Value ($000) $17 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 200 Value ($000) $20 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 200 Value ($000) $19 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 200 Value ($000) $18 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 200 Value ($000) $15 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 200 Value ($000) $13 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 200 Value ($000) $9 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 204 Value ($000) $17 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 204 Value ($000) $16 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 200 Value ($000) $14 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 200 Value ($000) $15 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 200 Value ($000) $14 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 200 Value ($000) $17 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 200 Value ($000) $29 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 200 Value ($000) $29 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 200 Value ($000) $25 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 200 Value ($000) $25 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 200 Value ($000) $22 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 200 Value ($000) $20 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 200 Value ($000) $23 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 200 Value ($000) $21 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 200 Value ($000) $21 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 200 Value ($000) $24 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 200 Value ($000) $25 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 200 Value ($000) $22 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 200 Value ($000) $23 Avg Close $68.79 Range $65.44 - $74.61
Q1 2015
Shares 200 Value ($000) $24 Avg Close $61.67 Range $56.18 - $66.66
Q4 2014
Shares 200 Value ($000) $21 Avg Close $54.24 Range $48.47 - $60.68