AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,779 Value ($000) $686 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 5,779 Value ($000) $714 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 5,779 Value ($000) $647 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 6,221 Value ($000) $550 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 6,221 Value ($000) $583 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,700 Value ($000) $252 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,700 Value ($000) $289 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,700 Value ($000) $325 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 2,700 Value ($000) $298 Avg Close $94.70 Range $84.79 - $106.30
Q2 2023
Shares 104,761 Value ($000) $8,902 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 65,469 Value ($000) $6,092 Avg Close $82.13 Range $71.18 - $90.49