AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,277 Value ($000) $1,576 Avg Close $119.41 Range $112.49 - $129.54
Q1 2019
Shares 2,741 Value ($000) $202 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 2,876 Value ($000) $202 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 2,814 Value ($000) $243 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 2,896 Value ($000) $415 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 2,897 Value ($000) $423 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 3,082 Value ($000) $392 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 3,116 Value ($000) $385 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 3,736 Value ($000) $410 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 3,901 Value ($000) $399 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 4,484 Value ($000) $507 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 5,344 Value ($000) $571 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 6,698 Value ($000) $721 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 6,914 Value ($000) $819 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 7,004 Value ($000) $874 Avg Close $69.16 Range $61.18 - $73.75
Q3 2015
Shares 8,653 Value ($000) $943 Avg Close $59.39 Range $54.20 - $66.91
Q2 2015
Shares 9,918 Value ($000) $1,158 Avg Close $68.79 Range $65.44 - $74.61