AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,171 Value ($000) $192 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 2,171 Value ($000) $204 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 2,349 Value ($000) $219 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,349 Value ($000) $251 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 2,719 Value ($000) $327 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 3,707 Value ($000) $408 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 3,707 Value ($000) $358 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 3,473 Value ($000) $295 Avg Close $81.28 Range $75.07 - $87.79
Q4 2018
Shares 212 Value ($000) $15 Avg Close $68.30 Range $57.63 - $76.90