AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 11,160 Value ($000) $1,629 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 7,170 Value ($000) $911 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 9,410 Value ($000) $1,163 Avg Close $66.56 Range $61.95 - $75.68

Q2 2017

Shares 9,090 Value ($000) $998 Avg Close $61.81 Range $56.27 - $68.24

Q1 2017

Shares 12,990 Value ($000) $1,328 Avg Close $62.76 Range $58.50 - $68.15

Q4 2016

Shares 18,439 Value ($000) $2,086 Avg Close $59.93 Range $54.03 - $68.10

Q3 2016

Shares 12,280 Value ($000) $1,312 Avg Close $61.58 Range $58.36 - $65.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	11,160	$1,629	$85.27	$75.21 - $91.17
Q4 2017	7,170	$911	$74.60	$70.03 - $77.31
Q3 2017	9,410	$1,163	$66.56	$61.95 - $75.68
Q2 2017	9,090	$998	$61.81	$56.27 - $68.24
Q1 2017	12,990	$1,328	$62.76	$58.50 - $68.15
Q4 2016	18,439	$2,086	$59.93	$54.03 - $68.10
Q3 2016	12,280	$1,312	$61.58	$58.36 - $65.75