AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,425 Value ($000) $1,119 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 6,100 Value ($000) $753 Avg Close $119.11 Range $108.66 - $127.89
Q1 2024
Shares 6,654 Value ($000) $801 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 5,654 Value ($000) $623 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 8,250 Value ($000) $796 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 5,749 Value ($000) $489 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 9,152 Value ($000) $854 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 9,740 Value ($000) $746 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 21,852 Value ($000) $1,456 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 12,652 Value ($000) $906 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 7,352 Value ($000) $562 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 4,621 Value ($000) $478 Avg Close $87.85 Range $75.23 - $98.73
Q1 2020
Shares 6,684 Value ($000) $308 Avg Close $60.21 Range $33.62 - $74.95
Q1 2019
Shares 4,825 Value ($000) $355 Avg Close $65.72 Range $56.84 - $71.12
Q3 2018
Shares 3,800 Value ($000) $329 Avg Close $79.66 Range $70.42 - $89.46
Q3 2017
Shares 1,900 Value ($000) $235 Avg Close $66.56 Range $61.95 - $75.68