AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,670 Value ($000) $1,148 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 2,828 Value ($000) $349 Avg Close $119.11 Range $108.66 - $127.89
Q1 2025
Shares 13,564 Value ($000) $1,199 Avg Close $93.44 Range $86.36 - $101.59
Q3 2024
Shares 28,818 Value ($000) $2,690 Avg Close $96.37 Range $87.04 - $107.86
Q3 2023
Shares 20,216 Value ($000) $1,950 Avg Close $90.43 Range $78.86 - $97.99
Q1 2023
Shares 32,655 Value ($000) $3,049 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 3,115 Value ($000) $239 Avg Close $73.94 Range $62.15 - $82.83
Q1 2020
Shares 8,105 Value ($000) $375 Avg Close $60.21 Range $33.62 - $74.95
Q3 2019
Shares 27,620 Value ($000) $2,179 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 59,843 Value ($000) $4,217 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 21,019 Value ($000) $1,545 Avg Close $65.72 Range $56.84 - $71.12
Q3 2017
Shares 5,985 Value ($000) $740 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 3,037 Value ($000) $333 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 6,489 Value ($000) $663 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 26,038 Value ($000) $2,946 Avg Close $59.93 Range $54.03 - $68.10
Q2 2016
Shares 48,603 Value ($000) $5,224 Avg Close $68.33 Range $60.14 - $72.64