AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 165 Value ($000) $0 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 165 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 165 Value ($000) $11 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 165 Value ($000) $12 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 165 Value ($000) $13 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 165 Value ($000) $17 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 165 Value ($000) $14 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 165 Value ($000) $16 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 165 Value ($000) $15 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 165 Value ($000) $15 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 165 Value ($000) $12 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 165 Value ($000) $11 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 165 Value ($000) $8 Avg Close $60.21 Range $33.62 - $74.95