AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 618 Value ($000) $44 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 608 Value ($000) $45 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 649 Value ($000) $46 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 779 Value ($000) $68 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 570 Value ($000) $82 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 481 Value ($000) $70 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 486 Value ($000) $62 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 637 Value ($000) $79 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 607 Value ($000) $66 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 607 Value ($000) $65 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 292 Value ($000) $33 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 230 Value ($000) $25 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 313 Value ($000) $33 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 173 Value ($000) $20 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 51 Value ($000) $6 Avg Close $69.16 Range $61.18 - $73.75