AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,339 Value ($000) $592 Avg Close $96.37 Range $87.04 - $107.86

Q2 2023

Shares 4,108 Value ($000) $349 Avg Close $81.28 Range $75.07 - $87.79

Q1 2019

Shares 13,002 Value ($000) $956 Avg Close $65.72 Range $56.84 - $71.12

Q1 2018

Shares 1,649 Value ($000) $241 Avg Close $85.27 Range $75.21 - $91.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,339	$592	$96.37	$87.04 - $107.86
Q2 2023	4,108	$349	$81.28	$75.07 - $87.79
Q1 2019	13,002	$956	$65.72	$56.84 - $71.12
Q1 2018	1,649	$241	$85.27	$75.21 - $91.17