AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,006 Value ($000) $3,252 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 25,110 Value ($000) $2,767 Avg Close $94.70 Range $84.79 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,006	$3,252	$107.01	$96.37 - $119.48
Q4 2023	25,110	$2,767	$94.70	$84.79 - $106.30