AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,120 Value ($000) $3,338 Avg Close $119.41 Range $112.49 - $129.54
Q2 2025
Shares 23,005 Value ($000) $2,574 Avg Close $96.87 Range $74.46 - $112.43
Q4 2024
Shares 35,446 Value ($000) $3,324 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 93,441 Value ($000) $8,725 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 52,767 Value ($000) $5,646 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 20,488 Value ($000) $2,467 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 25,491 Value ($000) $2,809 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 60,375 Value ($000) $5,825 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 35,288 Value ($000) $3,001 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 180,724 Value ($000) $16,872 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 104,714 Value ($000) $8,019 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 20,500 Value ($000) $1,365 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 85,900 Value ($000) $6,148 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 31,000 Value ($000) $2,369 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 2,000 Value ($000) $207 Avg Close $87.85 Range $75.23 - $98.73
Q2 2021
Shares 3,200 Value ($000) $313 Avg Close $88.99 Range $80.69 - $96.41
Q4 2020
Shares 6,200 Value ($000) $571 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 6,951 Value ($000) $506 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 4,042 Value ($000) $260 Avg Close $52.96 Range $35.09 - $63.05