AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,102 Value ($000) $724 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 5,468 Value ($000) $675 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 5,497 Value ($000) $615 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 5,229 Value ($000) $462 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 5,046 Value ($000) $473 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 6,303 Value ($000) $589 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 9,932 Value ($000) $1,063 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 11,775 Value ($000) $1,418 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 1,847 Value ($000) $204 Avg Close $94.70 Range $84.79 - $106.30