AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 60,800 Value ($000) $5,212 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 60,800 Value ($000) $5,012 Avg Close $88.99 Range $80.69 - $96.41
Q2 2019
Shares 14,827 Value ($000) $1,045 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 47,430 Value ($000) $3,488 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 47,430 Value ($000) $2,914 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 13,727 Value ($000) $1,190 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 13,727 Value ($000) $1,403 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 13,727 Value ($000) $2,003 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 13,727 Value ($000) $1,453 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 14,327 Value ($000) $1,771 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 14,327 Value ($000) $1,573 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 2,353 Value ($000) $225 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 2,226 Value ($000) $239 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 2,226 Value ($000) $238 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 2,226 Value ($000) $215 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 2,182 Value ($000) $227 Avg Close $62.80 Range $54.35 - $70.26