AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 33 Value ($000) $2 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 33 Value ($000) $3 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 32 Value ($000) $2 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 92 Value ($000) $6 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 106 Value ($000) $7 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 259 Value ($000) $18 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 258 Value ($000) $22 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 151 Value ($000) $21 Avg Close $88.84 Range $79.05 - $96.20