AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,759 Value ($000) $19,677 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 138,957 Value ($000) $17,161 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 145,022 Value ($000) $16,228 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 74,573 Value ($000) $6,596 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 151,870 Value ($000) $14,244 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 220,929 Value ($000) $20,628 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 259,787 Value ($000) $27,795 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 278,939 Value ($000) $33,593 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 269,380 Value ($000) $29,683 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 303,401 Value ($000) $29,273 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 373,646 Value ($000) $31,775 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 344,744 Value ($000) $32,184 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 361,155 Value ($000) $27,659 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 410,196 Value ($000) $27,329 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 402,717 Value ($000) $28,825 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 248,089 Value ($000) $18,965 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 22,065 Value ($000) $2,278 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 34,669 Value ($000) $2,978 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 31,002 Value ($000) $3,034 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 64,094 Value ($000) $5,947 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 6,909 Value ($000) $643 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 6,909 Value ($000) $502 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 6,909 Value ($000) $441 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 4,296 Value ($000) $197 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 6,052 Value ($000) $510 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 4,728 Value ($000) $369 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 4,818 Value ($000) $338 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 7,228 Value ($000) $531 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 9,342 Value ($000) $654 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 25,039 Value ($000) $2,192 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 45,173 Value ($000) $6,421 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 46,572 Value ($000) $6,749 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 11,594 Value ($000) $1,499 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 14,359 Value ($000) $1,775 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 16,800 Value ($000) $1,845 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 10,754 Value ($000) $1,100 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 9,747 Value ($000) $1,104 Avg Close $59.93 Range $54.03 - $68.10