AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,818 Value ($000) $1,311 Avg Close $93.44 Range $86.36 - $101.59

Q4 2024

Shares 20,934 Value ($000) $1,963 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 20,331 Value ($000) $1,898 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 17,913 Value ($000) $1,917 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 5,822 Value ($000) $701 Avg Close $107.01 Range $96.37 - $119.48

Q3 2023

Shares 2,350 Value ($000) $227 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 7,466 Value ($000) $635 Avg Close $81.28 Range $75.07 - $87.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,818	$1,311	$93.44	$86.36 - $101.59
Q4 2024	20,934	$1,963	$93.68	$88.45 - $99.96
Q3 2024	20,331	$1,898	$96.37	$87.04 - $107.86
Q2 2024	17,913	$1,917	$114.50	$102.41 - $124.96
Q1 2024	5,822	$701	$107.01	$96.37 - $119.48
Q3 2023	2,350	$227	$90.43	$78.86 - $97.99
Q2 2023	7,466	$635	$81.28	$75.07 - $87.79