AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

LFL Advisers, LLC's Holding History (CIK: 0001694127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,507 Value ($000) $37,332 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 306,007 Value ($000) $37,792 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 296,792 Value ($000) $33,211 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 288,698 Value ($000) $25,535 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 296,329 Value ($000) $27,793 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 293,554 Value ($000) $27,409 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 269,204 Value ($000) $28,802 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 271,184 Value ($000) $32,659 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 248,358 Value ($000) $27,367 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 248,358 Value ($000) $23,962 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 280,758 Value ($000) $23,876 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 349,258 Value ($000) $32,607 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 362,294 Value ($000) $27,744 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 362,294 Value ($000) $24,140 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 367,794 Value ($000) $26,323 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 351,700 Value ($000) $26,884 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 312,700 Value ($000) $32,336 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 312,700 Value ($000) $26,805 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 312,700 Value ($000) $30,570 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 318,550 Value ($000) $29,561 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 318,550 Value ($000) $29,338 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 337,925 Value ($000) $24,628 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 343,625 Value ($000) $22,167 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 342,625 Value ($000) $15,764 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 110,430 Value ($000) $9,321 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 110,430 Value ($000) $8,711 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 101,530 Value ($000) $7,159 Avg Close $62.47 Range $52.48 - $73.93