AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 158,861 Value ($000) $16,966 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 183,512 Value ($000) $15,731 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 193,896 Value ($000) $18,955 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 174,533 Value ($000) $16,197 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 52,204 Value ($000) $4,808 Avg Close $76.14 Range $65.67 - $84.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	158,861	$16,966	$87.85	$75.23 - $98.73
Q3 2021	183,512	$15,731	$81.95	$72.16 - $90.22
Q2 2021	193,896	$18,955	$88.99	$80.69 - $96.41
Q1 2021	174,533	$16,197	$81.46	$75.86 - $87.41
Q4 2020	52,204	$4,808	$76.14	$65.67 - $84.08