AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 740 Value ($000) $69 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 740 Value ($000) $79 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 740 Value ($000) $89 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 1,200 Value ($000) $132 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 1,200 Value ($000) $116 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 1,200 Value ($000) $102 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 1,200 Value ($000) $112 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 1,200 Value ($000) $92 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 1,200 Value ($000) $80 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 1,000 Value ($000) $72 Avg Close $68.00 Range $60.54 - $75.22
Q4 2020
Shares 48,600 Value ($000) $4,544 Avg Close $76.14 Range $65.67 - $84.08