AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,728 Value ($000) $254 Avg Close $62.52 Range $54.79 - $71.21
Q3 2019
Shares 10,567 Value ($000) $365 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 10,467 Value ($000) $356 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 10,683 Value ($000) $379 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 10,683 Value ($000) $341 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 10,796 Value ($000) $438 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 10,796 Value ($000) $441 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 10,796 Value ($000) $446 Avg Close $85.27 Range $75.21 - $91.17
Q3 2017
Shares 10,796 Value ($000) $424 Avg Close $66.56 Range $61.95 - $75.68
Q1 2017
Shares 9,531 Value ($000) $390 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 9,531 Value ($000) $341 Avg Close $59.93 Range $54.03 - $68.10