AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,979 Value ($000) $354 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 2,710 Value ($000) $335 Avg Close $119.11 Range $108.66 - $127.89

Q2 2025

Shares 2,885 Value ($000) $323 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 3,128 Value ($000) $277 Avg Close $93.44 Range $86.36 - $101.59

Q4 2023

Shares 6,857 Value ($000) $731 Avg Close $94.70 Range $84.79 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,979	$354	$119.41	$112.49 - $129.54
Q3 2025	2,710	$335	$119.11	$108.66 - $127.89
Q2 2025	2,885	$323	$96.87	$74.46 - $112.43
Q1 2025	3,128	$277	$93.44	$86.36 - $101.59
Q4 2023	6,857	$731	$94.70	$84.79 - $106.30