AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,000 Value ($000) $343 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 4,000 Value ($000) $391 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 4,000 Value ($000) $371 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 4,115 Value ($000) $379 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 4,000 Value ($000) $292 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 5,365 Value ($000) $346 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 5,365 Value ($000) $247 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 9,365 Value ($000) $790 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 9,180 Value ($000) $724 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 9,180 Value ($000) $647 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 9,180 Value ($000) $675 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 9,180 Value ($000) $645 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 9,180 Value ($000) $796 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 9,180 Value ($000) $1,315 Avg Close $88.84 Range $79.05 - $96.20
Q1 2017
Shares 1,966 Value ($000) $201 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 1,966 Value ($000) $222 Avg Close $59.93 Range $54.03 - $68.10