AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,260 Value ($000) $181 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 2,367 Value ($000) $181 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 1,897 Value ($000) $196 Avg Close $87.85 Range $75.23 - $98.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,260	$181	$68.00	$60.54 - $75.22
Q1 2022	2,367	$181	$82.87	$63.57 - $97.60
Q4 2021	1,897	$196	$87.85	$75.23 - $98.73