AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,336 Value ($000) $1,315 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 13,434 Value ($000) $1,313 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 13,472 Value ($000) $1,250 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 7,400 Value ($000) $682 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 7,400 Value ($000) $539 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 6,287 Value ($000) $406 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 9,837 Value ($000) $460 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 9,881 Value ($000) $834 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 9,580 Value ($000) $756 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 4,505 Value ($000) $318 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 4,505 Value ($000) $331 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 4,505 Value ($000) $316 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 4,339 Value ($000) $376 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 3,674 Value ($000) $526 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 2,168 Value ($000) $316 Avg Close $85.27 Range $75.21 - $91.17