AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 118,288 Value ($000) $11,094 Avg Close $93.68 Range $88.45 - $99.96

Q3 2024

Shares 304,187 Value ($000) $28,402 Avg Close $96.37 Range $87.04 - $107.86

Q1 2024

Shares 79,588 Value ($000) $9,585 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 154,139 Value ($000) $16,985 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 125,858 Value ($000) $12,143 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 36,105 Value ($000) $3,070 Avg Close $81.28 Range $75.07 - $87.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	118,288	$11,094	$93.68	$88.45 - $99.96
Q3 2024	304,187	$28,402	$96.37	$87.04 - $107.86
Q1 2024	79,588	$9,585	$107.01	$96.37 - $119.48
Q4 2023	154,139	$16,985	$94.70	$84.79 - $106.30
Q3 2023	125,858	$12,143	$90.43	$78.86 - $97.99
Q2 2023	36,105	$3,070	$81.28	$75.07 - $87.79