AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 110,736 Value ($000) $12,391 Avg Close $96.87 Range $74.46 - $112.43

Q1 2025

Shares 14,488 Value ($000) $1,281 Avg Close $93.44 Range $86.36 - $101.59

Q3 2024

Shares 70,588 Value ($000) $6,591 Avg Close $96.37 Range $87.04 - $107.86

Q2 2024

Shares 303,063 Value ($000) $32,425 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 349,959 Value ($000) $42,146 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 500,803 Value ($000) $55,183 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 269,543 Value ($000) $26,006 Avg Close $90.43 Range $78.86 - $97.99

Q1 2023

Shares 71,623 Value ($000) $6,687 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 401,671 Value ($000) $30,760 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 32,060 Value ($000) $2,136 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 367,486 Value ($000) $26,301 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 1,790,809 Value ($000) $136,889 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 1,349,297 Value ($000) $139,531 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 839,524 Value ($000) $71,964 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 715,669 Value ($000) $69,964 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 567,729 Value ($000) $52,685 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 1,263,821 Value ($000) $116,398 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 1,666,681 Value ($000) $121,468 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 1,685,448 Value ($000) $108,728 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 807,873 Value ($000) $37,170 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 423,697 Value ($000) $35,764 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 54,234 Value ($000) $4,278 Avg Close $61.47 Range $53.87 - $70.33

Q1 2019

Shares 17,508 Value ($000) $1,287 Avg Close $65.72 Range $56.84 - $71.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	110,736	$12,391	$96.87	$74.46 - $112.43
Q1 2025	14,488	$1,281	$93.44	$86.36 - $101.59
Q3 2024	70,588	$6,591	$96.37	$87.04 - $107.86
Q2 2024	303,063	$32,425	$114.50	$102.41 - $124.96
Q1 2024	349,959	$42,146	$107.01	$96.37 - $119.48
Q4 2023	500,803	$55,183	$94.70	$84.79 - $106.30
Q3 2023	269,543	$26,006	$90.43	$78.86 - $97.99
Q1 2023	71,623	$6,687	$82.13	$71.18 - $90.49
Q4 2022	401,671	$30,760	$73.94	$62.15 - $82.83
Q3 2022	32,060	$2,136	$71.00	$60.59 - $79.06
Q2 2022	367,486	$26,301	$68.00	$60.54 - $75.22
Q1 2022	1,790,809	$136,889	$82.87	$63.57 - $97.60
Q4 2021	1,349,297	$139,531	$87.85	$75.23 - $98.73
Q3 2021	839,524	$71,964	$81.95	$72.16 - $90.22
Q2 2021	715,669	$69,964	$88.99	$80.69 - $96.41
Q1 2021	567,729	$52,685	$81.46	$75.86 - $87.41
Q4 2020	1,263,821	$116,398	$76.14	$65.67 - $84.08
Q3 2020	1,666,681	$121,468	$62.52	$54.79 - $71.21
Q2 2020	1,685,448	$108,728	$52.96	$35.09 - $63.05
Q1 2020	807,873	$37,170	$60.21	$33.62 - $74.95
Q4 2019	423,697	$35,764	$71.21	$64.23 - $76.05
Q3 2019	54,234	$4,278	$61.47	$53.87 - $70.33
Q1 2019	17,508	$1,287	$65.72	$56.84 - $71.12