AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 997 Value ($000) $118 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 803 Value ($000) $99 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 730 Value ($000) $82 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 107 Value ($000) $9 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 20 Value ($000) $2 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 84 Value ($000) $8 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 504 Value ($000) $51 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 490 Value ($000) $59 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 417 Value ($000) $46 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 412 Value ($000) $40 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 412 Value ($000) $35 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 526 Value ($000) $49 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 521 Value ($000) $40 Avg Close $73.94 Range $62.15 - $82.83