AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23,305 Value ($000) $2,493 Avg Close $114.50 Range $102.41 - $124.96

Q1 2024

Shares 24,968 Value ($000) $3,007 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 25,033 Value ($000) $2,758 Avg Close $94.70 Range $84.79 - $106.30

Q3 2023

Shares 13,631 Value ($000) $1,315 Avg Close $90.43 Range $78.86 - $97.99

Q2 2023

Shares 14,189 Value ($000) $1,207 Avg Close $81.28 Range $75.07 - $87.79

Q1 2023

Shares 14,541 Value ($000) $1,358 Avg Close $82.13 Range $71.18 - $90.49

Q4 2022

Shares 7,342 Value ($000) $562 Avg Close $73.94 Range $62.15 - $82.83

Q3 2022

Shares 6,782 Value ($000) $452 Avg Close $71.00 Range $60.59 - $79.06

Q2 2022

Shares 5,640 Value ($000) $419 Avg Close $68.00 Range $60.54 - $75.22

Q1 2022

Shares 5,959 Value ($000) $460 Avg Close $82.87 Range $63.57 - $97.60

Q4 2021

Shares 16,210 Value ($000) $1,676 Avg Close $87.85 Range $75.23 - $98.73

Q3 2021

Shares 18,938 Value ($000) $1,649 Avg Close $81.95 Range $72.16 - $90.22

Q2 2021

Shares 145,704 Value ($000) $14,244 Avg Close $88.99 Range $80.69 - $96.41

Q1 2021

Shares 54,775 Value ($000) $5,083 Avg Close $81.46 Range $75.86 - $87.41

Q4 2020

Shares 241,018 Value ($000) $22,197 Avg Close $76.14 Range $65.67 - $84.08

Q3 2020

Shares 10,191 Value ($000) $743 Avg Close $62.52 Range $54.79 - $71.21

Q2 2020

Shares 12,772 Value ($000) $824 Avg Close $52.96 Range $35.09 - $63.05

Q1 2020

Shares 11,328 Value ($000) $522 Avg Close $60.21 Range $33.62 - $74.95

Q4 2019

Shares 20,935 Value ($000) $1,767 Avg Close $71.21 Range $64.23 - $76.05

Q3 2019

Shares 21,673 Value ($000) $1,710 Avg Close $61.47 Range $53.87 - $70.33

Q2 2019

Shares 21,579 Value ($000) $1,521 Avg Close $62.47 Range $52.48 - $73.93

Q1 2019

Shares 21,915 Value ($000) $1,612 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 13,244 Value ($000) $935 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 13,665 Value ($000) $1,185 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 13,981 Value ($000) $2,002 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 9,111 Value ($000) $1,330 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 10,790 Value ($000) $1,371 Avg Close $74.60 Range $70.03 - $77.31

Q3 2017

Shares 10,790 Value ($000) $1,334 Avg Close $66.56 Range $61.95 - $75.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23,305	$2,493	$114.50	$102.41 - $124.96
Q1 2024	24,968	$3,007	$107.01	$96.37 - $119.48
Q4 2023	25,033	$2,758	$94.70	$84.79 - $106.30
Q3 2023	13,631	$1,315	$90.43	$78.86 - $97.99
Q2 2023	14,189	$1,207	$81.28	$75.07 - $87.79
Q1 2023	14,541	$1,358	$82.13	$71.18 - $90.49
Q4 2022	7,342	$562	$73.94	$62.15 - $82.83
Q3 2022	6,782	$452	$71.00	$60.59 - $79.06
Q2 2022	5,640	$419	$68.00	$60.54 - $75.22
Q1 2022	5,959	$460	$82.87	$63.57 - $97.60
Q4 2021	16,210	$1,676	$87.85	$75.23 - $98.73
Q3 2021	18,938	$1,649	$81.95	$72.16 - $90.22
Q2 2021	145,704	$14,244	$88.99	$80.69 - $96.41
Q1 2021	54,775	$5,083	$81.46	$75.86 - $87.41
Q4 2020	241,018	$22,197	$76.14	$65.67 - $84.08
Q3 2020	10,191	$743	$62.52	$54.79 - $71.21
Q2 2020	12,772	$824	$52.96	$35.09 - $63.05
Q1 2020	11,328	$522	$60.21	$33.62 - $74.95
Q4 2019	20,935	$1,767	$71.21	$64.23 - $76.05
Q3 2019	21,673	$1,710	$61.47	$53.87 - $70.33
Q2 2019	21,579	$1,521	$62.47	$52.48 - $73.93
Q1 2019	21,915	$1,612	$65.72	$56.84 - $71.12
Q4 2018	13,244	$935	$68.30	$57.63 - $76.90
Q3 2018	13,665	$1,185	$79.66	$70.42 - $89.46
Q2 2018	13,981	$2,002	$88.84	$79.05 - $96.20
Q1 2018	9,111	$1,330	$85.27	$75.21 - $91.17
Q4 2017	10,790	$1,371	$74.60	$70.03 - $77.31
Q3 2017	10,790	$1,334	$66.56	$61.95 - $75.68