AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $2 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 16 Value ($000) $2 Avg Close $119.11 Range $108.66 - $127.89

Q1 2024

Shares 2,032 Value ($000) $245 Avg Close $107.01 Range $96.37 - $119.48

Q4 2023

Shares 2,003 Value ($000) $221 Avg Close $94.70 Range $84.79 - $106.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$2	$119.41	$112.49 - $129.54
Q3 2025	16	$2	$119.11	$108.66 - $127.89
Q1 2024	2,032	$245	$107.01	$96.37 - $119.48
Q4 2023	2,003	$221	$94.70	$84.79 - $106.30