AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 373 Value ($000) $44 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 382 Value ($000) $47 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 381 Value ($000) $43 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 381 Value ($000) $34 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 388 Value ($000) $36 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 392 Value ($000) $37 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 597 Value ($000) $64 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 612 Value ($000) $74 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 372 Value ($000) $41 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 372 Value ($000) $36 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 372 Value ($000) $32 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 372 Value ($000) $35 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 372 Value ($000) $28 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 372 Value ($000) $25 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 372 Value ($000) $27 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 372 Value ($000) $28 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 372 Value ($000) $38 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 372 Value ($000) $32 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 372 Value ($000) $36 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 372 Value ($000) $34,522 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 383 Value ($000) $35 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 392 Value ($000) $29 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 387 Value ($000) $25 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 81 Value ($000) $3 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 81 Value ($000) $6 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 81 Value ($000) $6 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 81 Value ($000) $5 Avg Close $62.47 Range $52.48 - $73.93
Q3 2018
Shares 66 Value ($000) $6 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 66 Value ($000) $9 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 66 Value ($000) $9 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 66 Value ($000) $8 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 66 Value ($000) $8 Avg Close $66.56 Range $61.95 - $75.68