AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,629 Value ($000) $245 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 2,295 Value ($000) $246 Avg Close $114.50 Range $102.41 - $124.96
Q2 2023
Shares 4,028 Value ($000) $343 Avg Close $81.28 Range $75.07 - $87.79
Q2 2022
Shares 4,748 Value ($000) $340 Avg Close $68.00 Range $60.54 - $75.22
Q4 2020
Shares 5,864 Value ($000) $540 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 6,239 Value ($000) $455 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 11,812 Value ($000) $762 Avg Close $52.96 Range $35.09 - $63.05
Q4 2019
Shares 4,753 Value ($000) $401 Avg Close $71.21 Range $64.23 - $76.05
Q2 2019
Shares 4,834 Value ($000) $341 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 27,362 Value ($000) $2,012 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 25,414 Value ($000) $1,785 Avg Close $68.30 Range $57.63 - $76.90