AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 464 Value ($000) $33 Avg Close $68.00 Range $60.54 - $75.22

Q1 2019

Shares 514 Value ($000) $38 Avg Close $65.72 Range $56.84 - $71.12

Q4 2018

Shares 514 Value ($000) $36 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 314 Value ($000) $27 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 314 Value ($000) $45 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 314 Value ($000) $46 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 314 Value ($000) $40 Avg Close $74.60 Range $70.03 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	464	$33	$68.00	$60.54 - $75.22
Q1 2019	514	$38	$65.72	$56.84 - $71.12
Q4 2018	514	$36	$68.30	$57.63 - $76.90
Q3 2018	314	$27	$79.66	$70.42 - $89.46
Q2 2018	314	$45	$88.84	$79.05 - $96.20
Q1 2018	314	$46	$85.27	$75.21 - $91.17
Q4 2017	314	$40	$74.60	$70.03 - $77.31