AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 322 Value ($000) $46 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 331 Value ($000) $48 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 381 Value ($000) $48 Avg Close $74.60 Range $70.03 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	322	$46	$88.84	$79.05 - $96.20
Q1 2018	331	$48	$85.27	$75.21 - $91.17
Q4 2017	381	$48	$74.60	$70.03 - $77.31