AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,646 Value ($000) $22,036 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 252,489 Value ($000) $31,182 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 80,427 Value ($000) $9,000 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 248,973 Value ($000) $22,022 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 353,265 Value ($000) $33,133 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 456,163 Value ($000) $42,592 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 388,649 Value ($000) $41,582 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 143,375 Value ($000) $17,267 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 142,126 Value ($000) $15,661 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 33,608 Value ($000) $3,243 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 30,860 Value ($000) $2,624 Avg Close $81.28 Range $75.07 - $87.79
Q4 2022
Shares 81,406 Value ($000) $6,234 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 32,107 Value ($000) $2,139 Avg Close $71.00 Range $60.59 - $79.06