AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,354 Value ($000) $0 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 3,484 Value ($000) $0 Avg Close $96.37 Range $87.04 - $107.86
Q2 2024
Shares 4,117 Value ($000) $0 Avg Close $114.50 Range $102.41 - $124.96
Q1 2024
Shares 4,028 Value ($000) $0 Avg Close $107.01 Range $96.37 - $119.48
Q4 2023
Shares 4,044 Value ($000) $0 Avg Close $94.70 Range $84.79 - $106.30
Q3 2023
Shares 4,054 Value ($000) $0 Avg Close $90.43 Range $78.86 - $97.99
Q2 2023
Shares 4,195 Value ($000) $0 Avg Close $81.28 Range $75.07 - $87.79
Q1 2023
Shares 4,222 Value ($000) $0 Avg Close $82.13 Range $71.18 - $90.49
Q4 2022
Shares 4,387 Value ($000) $0 Avg Close $73.94 Range $62.15 - $82.83
Q3 2022
Shares 4,271 Value ($000) $287 Avg Close $71.00 Range $60.59 - $79.06
Q2 2022
Shares 4,790 Value ($000) $342 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 4,914 Value ($000) $376 Avg Close $82.87 Range $63.57 - $97.60
Q4 2021
Shares 4,546 Value ($000) $474 Avg Close $87.85 Range $75.23 - $98.73
Q3 2021
Shares 4,105 Value ($000) $351 Avg Close $81.95 Range $72.16 - $90.22
Q2 2021
Shares 4,333 Value ($000) $424 Avg Close $88.99 Range $80.69 - $96.41
Q1 2021
Shares 4,051 Value ($000) $372 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 3,316 Value ($000) $306 Avg Close $76.14 Range $65.67 - $84.08
Q3 2020
Shares 3,103 Value ($000) $227 Avg Close $62.52 Range $54.79 - $71.21
Q2 2020
Shares 2,994 Value ($000) $195 Avg Close $52.96 Range $35.09 - $63.05
Q1 2020
Shares 3,362 Value ($000) $160 Avg Close $60.21 Range $33.62 - $74.95
Q4 2019
Shares 3,338 Value ($000) $280 Avg Close $71.21 Range $64.23 - $76.05
Q3 2019
Shares 3,459 Value ($000) $273 Avg Close $61.47 Range $53.87 - $70.33
Q2 2019
Shares 3,534 Value ($000) $249 Avg Close $62.47 Range $52.48 - $73.93
Q1 2019
Shares 3,982 Value ($000) $292 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 4,753 Value ($000) $336 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 12,052 Value ($000) $1,047 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 6,089 Value ($000) $868 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 6,114 Value ($000) $892 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 5,441 Value ($000) $691 Avg Close $74.60 Range $70.03 - $77.31