AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 42 Value ($000) $3 Avg Close $68.30 Range $57.63 - $76.90

Q3 2018

Shares 42 Value ($000) $4 Avg Close $79.66 Range $70.42 - $89.46

Q2 2018

Shares 42 Value ($000) $6 Avg Close $88.84 Range $79.05 - $96.20

Q1 2018

Shares 42 Value ($000) $6 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 42 Value ($000) $5 Avg Close $74.60 Range $70.03 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	42	$3	$68.30	$57.63 - $76.90
Q3 2018	42	$4	$79.66	$70.42 - $89.46
Q2 2018	42	$6	$88.84	$79.05 - $96.20
Q1 2018	42	$6	$85.27	$75.21 - $91.17
Q4 2017	42	$5	$74.60	$70.03 - $77.31