AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,711 Value ($000) $678 Avg Close $119.41 Range $112.49 - $129.54

Q3 2025

Shares 5,500 Value ($000) $679 Avg Close $119.11 Range $108.66 - $127.89

Q4 2018

Shares 11 Value ($000) $0 Avg Close $68.30 Range $57.63 - $76.90

Q1 2018

Shares 11 Value ($000) $2 Avg Close $85.27 Range $75.21 - $91.17

Q4 2017

Shares 11 Value ($000) $1 Avg Close $74.60 Range $70.03 - $77.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,711	$678	$119.41	$112.49 - $129.54
Q3 2025	5,500	$679	$119.11	$108.66 - $127.89
Q4 2018	11	$0	$68.30	$57.63 - $76.90
Q1 2018	11	$2	$85.27	$75.21 - $91.17
Q4 2017	11	$1	$74.60	$70.03 - $77.31