AUTOLIV INC

Ticker: ALV CUSIP: 052800109 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $119.41 Range $112.49 - $129.54
Q3 2025
Shares 53 Value ($000) $7 Avg Close $119.11 Range $108.66 - $127.89
Q2 2025
Shares 53 Value ($000) $6 Avg Close $96.87 Range $74.46 - $112.43
Q1 2025
Shares 53 Value ($000) $5 Avg Close $93.44 Range $86.36 - $101.59
Q4 2024
Shares 53 Value ($000) $5 Avg Close $93.68 Range $88.45 - $99.96
Q3 2024
Shares 41 Value ($000) $4 Avg Close $96.37 Range $87.04 - $107.86
Q2 2022
Shares 4 Value ($000) $0 Avg Close $68.00 Range $60.54 - $75.22
Q1 2022
Shares 4 Value ($000) $0 Avg Close $82.87 Range $63.57 - $97.60
Q1 2021
Shares 52 Value ($000) $5 Avg Close $81.46 Range $75.86 - $87.41
Q4 2020
Shares 52 Value ($000) $4 Avg Close $76.14 Range $65.67 - $84.08
Q1 2019
Shares 20 Value ($000) $1 Avg Close $65.72 Range $56.84 - $71.12
Q4 2018
Shares 20 Value ($000) $1 Avg Close $68.30 Range $57.63 - $76.90
Q3 2018
Shares 20 Value ($000) $1 Avg Close $79.66 Range $70.42 - $89.46
Q2 2018
Shares 20 Value ($000) $2 Avg Close $88.84 Range $79.05 - $96.20
Q1 2018
Shares 20 Value ($000) $2 Avg Close $85.27 Range $75.21 - $91.17
Q4 2017
Shares 20 Value ($000) $2 Avg Close $74.60 Range $70.03 - $77.31
Q3 2017
Shares 20 Value ($000) $2 Avg Close $66.56 Range $61.95 - $75.68
Q2 2017
Shares 20 Value ($000) $2 Avg Close $61.81 Range $56.27 - $68.24
Q1 2017
Shares 20 Value ($000) $2 Avg Close $62.76 Range $58.50 - $68.15
Q4 2016
Shares 20 Value ($000) $2 Avg Close $59.93 Range $54.03 - $68.10
Q3 2016
Shares 25 Value ($000) $2 Avg Close $61.58 Range $58.36 - $65.75
Q2 2016
Shares 25 Value ($000) $2 Avg Close $68.33 Range $60.14 - $72.64
Q1 2016
Shares 25 Value ($000) $2 Avg Close $62.80 Range $54.35 - $70.26
Q4 2015
Shares 25 Value ($000) $3 Avg Close $69.16 Range $61.18 - $73.75